TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 207.31 209.45 204.64 207.13 3.02 Million
03 Dec, 2020 198.4 207.49 195.37 205.17 1.61 Million
02 Dec, 2020 205.17 206.69 198.58 202.85 1.66 Million
01 Dec, 2020 189.13 202.5 189.13 201.96 2.03 Million
30 Nov, 2020 188.95 195.72 187.52 188.95 2.42 Million
27 Nov, 2020 187.35 192.52 187.35 190.2 2.49 Million
26 Nov, 2020 191.62 196.79 189.22 192.69 1.08 Million
25 Nov, 2020 192.52 199.29 192.52 196.26 2.12 Million
24 Nov, 2020 190.73 193.23 189.72 193.23 4.62 Million
23 Nov, 2020 192.34 192.52 188.06 188.95 1.07 Million