TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 175.4 182.71 175.4 176.83 2.5 Million
05 Nov, 2020 173.71 180.39 173.71 180.39 7.13 Million
04 Nov, 2020 174.87 178.61 170.95 178.43 1.95 Million
03 Nov, 2020 171.13 173.62 170.32 172.82 1.24 Million
02 Nov, 2020 174.33 174.33 168.99 169.43 1.09 Million
30 Oct, 2020 164.89 171.39 164.89 170.06 1.39 Million
29 Oct, 2020 172.02 172.02 164.89 167.56 3.33 Million
28 Oct, 2020 168.09 170.86 164.44 168.81 2.01 Million
27 Oct, 2020 178.79 178.79 169.97 171.3 1.83 Million
26 Oct, 2020 181.82 184.49 177.9 177.9 1.51 Million