TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 181.29 186.46 180.75 182.0 1.38 Million
22 Oct, 2020 179.15 183.42 176.47 181.46 1.28 Million
21 Oct, 2020 179.86 186.63 179.32 179.5 953.7 Thousand
20 Oct, 2020 188.42 188.42 181.64 184.49 6.71 Million
19 Oct, 2020 187.17 190.56 185.74 188.77 1 Million
16 Oct, 2020 195.55 195.55 188.86 189.66 1.92 Million
15 Oct, 2020 190.73 192.34 187.7 192.16 4.17 Million
14 Oct, 2020 198.58 198.58 191.45 193.94 1.79 Million
13 Oct, 2020 201.25 203.12 193.05 195.01 2.38 Million
12 Oct, 2020 207.13 207.13 199.65 202.32 1.47 Million