TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 236.54 242.96 235.48 241.18 1.05 Million
24 Sep, 2020 245.64 248.32 240.82 241.54 1.19 Million
23 Sep, 2020 250.81 257.94 250.27 250.27 2.74 Million
22 Sep, 2020 261.68 261.68 250.63 254.55 1.16 Million
21 Sep, 2020 271.13 271.13 254.55 256.15 2.26 Million
18 Sep, 2020 261.32 274.34 261.32 274.34 6.07 Million
17 Sep, 2020 272.55 272.55 265.07 267.38 760.89 Thousand
16 Sep, 2020 262.93 270.59 262.93 269.17 1.34 Million
15 Sep, 2020 266.85 270.06 266.14 268.99 844.46 Thousand
14 Sep, 2020 259.36 266.85 259.36 265.96 605.56 Thousand