TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 267.38 268.27 262.2 264.71 681.02 Thousand
10 Sep, 2020 267.2 269.76 263.64 264.35 882.14 Thousand
09 Sep, 2020 264.89 267.56 263.28 265.6 783.06 Thousand
08 Sep, 2020 265.42 268.1 261.68 264.89 693.34 Thousand
07 Sep, 2020 264.17 265.96 258.11 265.6 507.47 Thousand
04 Sep, 2020 264.89 264.89 257.4 259.01 678.69 Thousand
03 Sep, 2020 261.5 268.1 261.5 262.39 1.08 Million
02 Sep, 2020 259.9 268.62 259.9 264.71 1.08 Million
01 Sep, 2020 274.51 274.51 265.07 265.78 1.04 Million
28 Aug, 2020 270.06 271.66 267.31 270.95 1.12 Million