TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 271.84 271.84 265.6 267.56 1.37 Million
26 Aug, 2020 273.62 273.62 263.82 270.41 1.45 Million
25 Aug, 2020 265.6 271.84 265.6 267.38 1.89 Million
24 Aug, 2020 265.6 278.79 265.6 268.27 887.8 Thousand
21 Aug, 2020 268.81 275.4 268.45 272.73 551.22 Thousand
20 Aug, 2020 273.98 277.72 271.13 271.3 1.37 Million
19 Aug, 2020 269.52 279.5 269.52 277.01 1.06 Million
18 Aug, 2020 271.13 280.93 271.13 276.3 2.1 Million
17 Aug, 2020 272.55 280.4 272.55 278.97 630.94 Thousand
14 Aug, 2020 275.23 280.22 274.34 279.15 815.61 Thousand