TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 301.25 304.82 296.08 297.15 915.44 Thousand
29 Jul, 2020 307.31 307.31 297.86 303.21 673.66 Thousand
28 Jul, 2020 298.4 307.49 298.4 301.25 315.28 Thousand
27 Jul, 2020 305.89 309.03 301.96 304.46 493.91 Thousand
24 Jul, 2020 306.96 315.33 305.17 309.27 472.51 Thousand
23 Jul, 2020 319.08 324.42 312.3 314.26 2.34 Million
22 Jul, 2020 310.7 319.79 310.7 319.08 1.48 Million
21 Jul, 2020 314.8 315.16 305.89 311.41 910.51 Thousand
20 Jul, 2020 319.43 319.43 309.81 309.81 2.43 Million
17 Jul, 2020 310.7 315.69 306.06 315.33 565.6 Thousand