TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 314.26 319.79 311.77 312.3 719.05 Thousand
15 Jul, 2020 323.0 324.25 316.94 321.22 876.93 Thousand
14 Jul, 2020 317.47 317.65 306.78 316.58 533.24 Thousand
13 Jul, 2020 323.0 323.0 310.52 311.59 493.63 Thousand
10 Jul, 2020 304.46 319.26 304.46 316.05 1.99 Million
09 Jul, 2020 323.71 323.71 311.59 312.48 760.82 Thousand
08 Jul, 2020 314.26 317.65 310.34 316.58 743.03 Thousand
07 Jul, 2020 317.83 322.29 315.69 317.65 715.96 Thousand
06 Jul, 2020 321.57 324.07 317.12 320.33 1.26 Million
03 Jul, 2020 322.64 322.64 314.26 316.05 280.69 Thousand