TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 303.21 326.03 303.21 326.03 1.57 Million
17 Jun, 2020 300.9 309.45 299.47 301.07 1.12 Million
16 Jun, 2020 306.42 313.19 300.36 302.5 1.04 Million
15 Jun, 2020 298.04 303.57 288.06 301.07 1.14 Million
12 Jun, 2020 290.73 299.83 286.94 296.08 2.61 Million
11 Jun, 2020 299.83 300.9 292.16 292.16 1.13 Million
10 Jun, 2020 303.57 320.5 303.57 305.35 1.97 Million
09 Jun, 2020 309.81 309.81 298.4 306.96 1.9 Million
08 Jun, 2020 307.49 314.8 304.1 306.6 1.79 Million
05 Jun, 2020 318.19 320.5 311.95 311.95 1.6 Million