TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 316.76 323.89 312.3 314.09 1.16 Million
19 May, 2020 314.8 328.35 314.8 323.0 2.09 Million
18 May, 2020 303.57 311.77 303.57 311.77 767.69 Thousand
15 May, 2020 290.2 301.43 289.31 300.9 889.43 Thousand
14 May, 2020 305.89 308.07 289.84 295.37 1.1 Million
13 May, 2020 332.62 336.37 310.34 311.06 1.11 Million
12 May, 2020 316.23 334.41 316.23 331.56 3.19 Million
11 May, 2020 322.46 325.85 309.45 318.19 1.65 Million
07 May, 2020 314.98 317.65 308.38 317.65 1.6 Million
06 May, 2020 316.4 325.85 308.2 309.09 904.09 Thousand