TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 323.71 323.71 313.37 320.33 1.08 Million
04 May, 2020 302.14 313.37 298.58 309.27 858.66 Thousand
01 May, 2020 301.43 309.99 298.76 307.49 2.82 Million
30 Apr, 2020 321.04 325.49 301.61 302.5 963.98 Thousand
29 Apr, 2020 316.05 323.36 310.7 318.54 1.52 Million
28 Apr, 2020 311.23 318.9 309.45 317.83 1.63 Million
27 Apr, 2020 315.69 318.54 306.6 308.92 673.56 Thousand
24 Apr, 2020 325.32 325.67 307.67 310.52 660.01 Thousand
23 Apr, 2020 314.8 318.19 311.59 314.98 2.89 Million
22 Apr, 2020 300.72 311.77 300.72 310.16 1.85 Million