TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 307.85 318.01 303.21 305.71 776.57 Thousand
20 Apr, 2020 325.14 328.35 313.02 313.02 1.01 Million
17 Apr, 2020 318.9 335.65 312.84 321.93 2.02 Million
16 Apr, 2020 309.99 313.02 299.47 309.99 1.23 Million
15 Apr, 2020 298.93 307.49 295.01 302.5 1.04 Million
14 Apr, 2020 325.32 329.95 303.57 308.56 1.12 Million
09 Apr, 2020 312.48 321.93 305.0 317.12 1.45 Million
08 Apr, 2020 288.77 308.56 288.77 307.13 1.65 Million
07 Apr, 2020 278.08 303.03 273.62 296.44 1.81 Million
06 Apr, 2020 256.87 278.61 256.87 273.98 835.43 Thousand