TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 247.15 276.92 247.15 269.97 7.41 Million
19 Mar, 2020 207.67 240.2 207.67 236.37 6.82 Million
18 Mar, 2020 202.23 215.15 193.23 215.15 2.98 Million
17 Mar, 2020 231.73 237.61 200.09 207.31 2.38 Million
16 Mar, 2020 256.78 257.59 224.51 227.28 3.24 Million
13 Mar, 2020 289.67 294.03 262.84 266.05 3.66 Million
12 Mar, 2020 218.36 306.74 218.36 282.71 4.14 Million
11 Mar, 2020 328.08 328.08 315.07 316.4 1.95 Million
10 Mar, 2020 320.86 330.4 311.95 321.93 1.93 Million
09 Mar, 2020 335.57 335.57 314.53 316.05 1.75 Million