TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 359.54 359.54 355.35 356.33 624.29 Thousand
20 Feb, 2020 361.68 361.68 355.0 356.51 2.1 Million
19 Feb, 2020 349.2 356.51 349.2 356.51 307.06 Thousand
18 Feb, 2020 356.51 356.87 353.57 354.02 444.65 Thousand
17 Feb, 2020 355.17 358.56 354.28 354.91 375.56 Thousand
14 Feb, 2020 361.41 361.41 354.37 356.33 534.72 Thousand
13 Feb, 2020 356.24 356.24 351.52 354.28 593.06 Thousand
12 Feb, 2020 356.51 357.94 355.62 356.87 921.8 Thousand
11 Feb, 2020 359.63 362.3 355.89 356.6 1.25 Million
10 Feb, 2020 360.34 361.54 356.69 359.72 810 Thousand