TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 351.16 359.63 351.16 356.87 882.92 Thousand
23 Jan, 2020 356.51 358.03 351.43 352.68 606.51 Thousand
22 Jan, 2020 351.34 358.65 351.34 355.8 581.02 Thousand
21 Jan, 2020 358.29 360.03 355.35 357.13 592.9 Thousand
20 Jan, 2020 359.27 361.59 357.31 359.18 581.69 Thousand
17 Jan, 2020 361.86 362.13 356.33 359.99 1.1 Million
16 Jan, 2020 359.54 361.86 354.37 356.33 1.28 Million
15 Jan, 2020 362.75 362.75 357.4 360.7 952.89 Thousand
14 Jan, 2020 362.75 362.75 356.07 361.41 2.51 Million
13 Jan, 2020 361.32 365.25 357.85 357.85 736.58 Thousand