TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 366.05 367.74 359.81 359.81 467.52 Thousand
09 Jan, 2020 358.29 365.33 358.29 364.71 592.88 Thousand
08 Jan, 2020 361.86 363.37 357.31 359.54 1.27 Million
07 Jan, 2020 364.89 367.12 363.64 365.42 537.61 Thousand
06 Jan, 2020 370.59 370.59 360.43 364.98 598.45 Thousand
03 Jan, 2020 369.17 370.15 363.95 366.4 543.43 Thousand
02 Jan, 2020 366.14 374.25 366.14 372.11 1.02 Million
31 Dec, 2019 366.85 366.85 364.26 364.26 134.99 Thousand
30 Dec, 2019 366.23 369.08 363.11 364.62 489.79 Thousand
27 Dec, 2019 369.88 369.88 367.12 368.63 399.38 Thousand