TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 350.98 352.86 347.51 352.68 1.32 Million
09 Dec, 2019 352.23 359.1 348.49 352.95 1.05 Million
06 Dec, 2019 362.04 362.48 356.24 359.45 721.64 Thousand
05 Dec, 2019 350.27 358.29 348.67 356.78 1.61 Million
04 Dec, 2019 342.52 347.69 342.52 347.69 1.01 Million
03 Dec, 2019 344.84 345.46 340.91 342.79 1.42 Million
02 Dec, 2019 347.33 347.33 339.4 341.63 766.47 Thousand
29 Nov, 2019 344.66 351.52 341.45 344.03 609.1 Thousand
28 Nov, 2019 337.26 345.46 335.48 343.41 909.37 Thousand
27 Nov, 2019 333.52 337.88 329.19 336.81 1.02 Million