TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 328.61 331.73 327.23 329.77 970.73 Thousand
25 Nov, 2019 331.64 331.64 325.49 330.49 1.36 Million
22 Nov, 2019 329.77 331.24 326.03 328.7 648.89 Thousand
21 Nov, 2019 329.77 330.46 326.3 329.15 785.09 Thousand
20 Nov, 2019 329.86 333.25 321.66 330.13 1.01 Million
19 Nov, 2019 332.71 333.96 328.08 328.97 460.17 Thousand
18 Nov, 2019 341.09 341.09 328.7 328.7 635.92 Thousand
15 Nov, 2019 329.51 334.85 328.17 333.16 1.33 Million
14 Nov, 2019 328.17 334.85 326.5 329.77 495.3 Thousand
13 Nov, 2019 333.52 333.52 324.83 328.97 650.22 Thousand