TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 336.64 339.75 329.42 333.78 729.32 Thousand
11 Nov, 2019 328.97 337.35 328.7 336.64 1.33 Million
08 Nov, 2019 325.49 333.43 323.71 330.57 1.5 Million
07 Nov, 2019 324.16 331.38 324.16 327.1 988.39 Thousand
06 Nov, 2019 327.01 327.01 322.46 325.49 826.53 Thousand
05 Nov, 2019 324.42 328.7 322.21 326.92 879.21 Thousand
04 Nov, 2019 327.9 332.09 323.53 327.1 771.75 Thousand
01 Nov, 2019 311.06 331.02 300.72 325.32 2.69 Million
31 Oct, 2019 304.73 307.4 303.03 305.62 519.56 Thousand
30 Oct, 2019 306.69 310.25 304.37 306.87 665.98 Thousand