TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 307.31 307.58 303.39 306.6 300.02 Thousand
28 Oct, 2019 306.51 307.67 303.57 307.49 580.2 Thousand
25 Oct, 2019 307.49 307.49 303.21 305.62 280.44 Thousand
24 Oct, 2019 308.56 310.08 304.19 307.13 593.52 Thousand
23 Oct, 2019 300.63 307.31 300.43 307.04 588.89 Thousand
22 Oct, 2019 300.36 303.48 297.51 303.21 830.55 Thousand
21 Oct, 2019 290.29 300.18 290.29 299.47 765.98 Thousand
18 Oct, 2019 294.12 300.0 292.07 294.12 2.17 Million
17 Oct, 2019 298.13 302.23 295.99 296.44 858.31 Thousand
16 Oct, 2019 297.06 302.95 293.23 299.74 1.27 Million