TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 301.61 305.26 299.2 299.38 12.26 Million
30 Sep, 2019 301.16 303.7 301.07 303.03 659.33 Thousand
27 Sep, 2019 302.77 306.6 299.02 303.39 555.14 Thousand
26 Sep, 2019 297.06 304.46 297.06 301.34 788.86 Thousand
25 Sep, 2019 302.77 302.77 298.49 301.43 709.61 Thousand
24 Sep, 2019 306.51 309.81 305.26 305.26 863.98 Thousand
23 Sep, 2019 305.53 308.47 303.84 308.47 618.81 Thousand
20 Sep, 2019 315.07 315.07 306.33 309.18 2.13 Million
19 Sep, 2019 305.08 307.76 302.72 307.49 527.23 Thousand
18 Sep, 2019 301.25 304.64 299.38 303.57 779.11 Thousand