TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 300.9 304.28 300.36 301.7 1.33 Million
16 Sep, 2019 304.82 305.17 298.13 305.17 865.65 Thousand
13 Sep, 2019 294.3 302.86 293.14 302.5 822.79 Thousand
12 Sep, 2019 291.54 295.99 291.54 292.7 699.44 Thousand
11 Sep, 2019 289.67 297.6 287.26 292.52 1.5 Million
10 Sep, 2019 277.63 288.42 277.63 287.53 3.4 Million
09 Sep, 2019 282.27 282.49 276.74 279.86 1.35 Million
06 Sep, 2019 275.94 275.94 272.82 275.67 679.34 Thousand
05 Sep, 2019 270.95 272.15 266.85 271.66 728.58 Thousand
04 Sep, 2019 266.22 272.91 264.26 267.03 847.91 Thousand