TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 262.66 262.66 258.92 262.3 846.99 Thousand
02 Sep, 2019 258.92 262.66 258.92 260.25 435.56 Thousand
30 Aug, 2019 258.02 261.77 258.02 259.63 693.79 Thousand
29 Aug, 2019 255.26 259.09 254.37 258.56 413.52 Thousand
28 Aug, 2019 257.04 258.11 254.55 256.6 517.7 Thousand
27 Aug, 2019 260.43 260.43 254.73 258.02 517.33 Thousand
23 Aug, 2019 260.88 261.59 256.69 256.69 750.69 Thousand
22 Aug, 2019 258.29 258.92 255.71 258.56 464.39 Thousand
21 Aug, 2019 261.59 262.93 258.74 259.36 709.28 Thousand
20 Aug, 2019 264.09 264.09 259.18 261.06 672.84 Thousand