TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 258.38 262.93 258.02 262.48 981.88 Thousand
16 Aug, 2019 248.84 257.67 247.42 257.67 1.47 Million
15 Aug, 2019 245.37 249.74 243.5 248.58 1.43 Million
14 Aug, 2019 240.82 242.69 238.33 242.52 1.23 Million
13 Aug, 2019 242.69 243.01 236.54 241.63 1.14 Million
12 Aug, 2019 249.65 251.3 240.64 240.64 974.14 Thousand
09 Aug, 2019 254.73 256.42 248.58 249.56 859.56 Thousand
08 Aug, 2019 255.53 255.75 250.54 252.94 900.96 Thousand
07 Aug, 2019 248.31 252.14 246.08 250.81 1.64 Million
06 Aug, 2019 249.56 256.78 245.9 245.9 965.84 Thousand