TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 282.0 285.83 281.64 282.45 835.2 Thousand
19 Jul, 2019 286.72 288.6 281.47 284.23 1.1 Million
18 Jul, 2019 287.53 288.73 285.21 286.55 620.04 Thousand
17 Jul, 2019 287.53 288.33 284.58 287.26 575.03 Thousand
16 Jul, 2019 282.53 286.72 281.47 285.74 493.36 Thousand
15 Jul, 2019 283.43 286.37 281.73 282.62 694.27 Thousand
12 Jul, 2019 285.21 285.48 280.31 283.69 1.17 Million
11 Jul, 2019 278.88 282.36 276.92 280.4 921.58 Thousand
10 Jul, 2019 279.59 282.31 276.74 277.54 1.67 Million
09 Jul, 2019 275.85 278.97 274.87 278.17 838.5 Thousand