TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 275.05 277.54 273.03 276.47 943.65 Thousand
05 Jul, 2019 277.45 281.38 275.14 276.03 945.73 Thousand
04 Jul, 2019 273.35 277.1 273.35 276.3 626.78 Thousand
03 Jul, 2019 271.66 273.35 269.17 272.91 601.75 Thousand
02 Jul, 2019 268.01 270.06 265.96 269.79 573.13 Thousand
01 Jul, 2019 268.19 270.06 267.74 268.1 476.69 Thousand
28 Jun, 2019 268.72 270.15 266.14 267.03 911.83 Thousand
27 Jun, 2019 263.55 269.43 263.55 266.85 852.64 Thousand
26 Jun, 2019 260.88 264.17 260.88 263.28 532.14 Thousand
25 Jun, 2019 263.11 263.11 260.16 262.3 782.87 Thousand