TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 242.87 248.04 242.87 244.48 2.4 Million
07 Jun, 2019 245.9 248.31 242.25 245.46 913.19 Thousand
06 Jun, 2019 244.92 246.62 240.2 242.61 634.5 Thousand
05 Jun, 2019 245.01 249.56 243.41 243.68 744.26 Thousand
04 Jun, 2019 242.96 244.39 240.2 243.76 930.47 Thousand
03 Jun, 2019 241.54 243.14 240.47 240.64 1.05 Million
31 May, 2019 241.63 245.99 240.64 244.74 821.43 Thousand
30 May, 2019 247.15 247.15 242.43 244.74 645.01 Thousand
29 May, 2019 240.64 244.21 240.64 243.5 687.95 Thousand
28 May, 2019 242.07 244.74 241.18 243.76 1.04 Million