TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 241.8 242.78 240.56 242.43 523.74 Thousand
23 May, 2019 240.02 242.78 238.24 242.07 879.85 Thousand
22 May, 2019 243.94 246.62 242.69 243.05 1.75 Million
21 May, 2019 244.57 248.49 244.08 245.01 751.55 Thousand
20 May, 2019 247.86 250.0 245.1 245.46 419.93 Thousand
17 May, 2019 249.11 252.41 247.15 249.02 638.22 Thousand
16 May, 2019 243.76 252.86 243.76 250.81 2.51 Million
15 May, 2019 246.88 246.88 239.93 243.76 2.23 Million
14 May, 2019 240.73 244.57 240.73 244.57 1.05 Million
13 May, 2019 246.17 246.17 241.45 241.54 1.8 Million