TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 251.61 251.61 248.67 249.47 5.62 Million
24 Apr, 2019 250.54 252.32 247.86 249.82 1.63 Million
23 Apr, 2019 252.59 252.59 248.93 248.93 1.48 Million
18 Apr, 2019 254.37 254.99 250.89 253.12 1.06 Million
17 Apr, 2019 257.67 258.38 254.99 255.26 840.81 Thousand
16 Apr, 2019 256.6 256.69 253.57 255.53 1.54 Million
15 Apr, 2019 252.86 256.06 252.86 254.37 957.81 Thousand
12 Apr, 2019 250.72 252.31 246.88 251.96 4.32 Million
11 Apr, 2019 246.26 249.11 245.5 248.76 2.62 Million
10 Apr, 2019 243.14 247.6 243.14 243.85 672.69 Thousand