TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 269.61 269.79 266.22 266.67 2.37 Million
25 Mar, 2019 268.63 271.75 265.07 267.12 1.91 Million
22 Mar, 2019 279.24 282.09 270.5 270.59 1.05 Million
21 Mar, 2019 280.48 281.2 276.65 277.01 1.14 Million
20 Mar, 2019 285.21 285.65 279.33 281.02 2.59 Million
19 Mar, 2019 278.08 290.65 270.15 283.96 2.73 Million
18 Mar, 2019 269.88 276.56 268.1 270.59 470.46 Thousand
15 Mar, 2019 267.74 271.84 264.7 271.3 3.56 Million
14 Mar, 2019 264.17 267.38 263.55 265.69 1.3 Million
13 Mar, 2019 264.62 268.19 264.62 264.89 1.04 Million