TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 257.94 267.38 256.96 264.8 1.34 Million
11 Mar, 2019 257.49 257.49 252.77 257.4 1.07 Million
08 Mar, 2019 265.69 265.69 253.92 255.62 1.6 Million
07 Mar, 2019 282.27 282.27 267.29 267.29 1.37 Million
06 Mar, 2019 285.48 286.1 282.8 282.8 7.78 Million
05 Mar, 2019 283.25 285.48 280.13 284.76 1.13 Million
04 Mar, 2019 289.49 289.49 282.18 283.69 873.77 Thousand
01 Mar, 2019 284.5 291.45 283.96 287.79 1.97 Million
28 Feb, 2019 283.52 284.76 282.36 282.8 1.62 Million
27 Feb, 2019 284.14 285.92 282.36 285.21 840.59 Thousand