TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 286.63 286.99 284.67 286.1 736.56 Thousand
25 Feb, 2019 285.48 286.81 282.36 286.28 697.17 Thousand
22 Feb, 2019 283.78 288.77 282.27 286.46 683.48 Thousand
21 Feb, 2019 278.88 283.52 278.17 282.27 1.14 Million
20 Feb, 2019 279.77 282.53 277.37 279.77 1.07 Million
19 Feb, 2019 287.88 288.33 279.68 281.11 874.44 Thousand
18 Feb, 2019 280.57 286.81 280.57 285.21 917.7 Thousand
15 Feb, 2019 277.37 284.5 276.56 283.16 724.34 Thousand
14 Feb, 2019 281.55 281.73 277.99 279.68 521.96 Thousand
13 Feb, 2019 281.2 282.62 279.42 282.27 501.94 Thousand