TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 283.6 290.82 276.74 288.68 1.6 Million
28 Jan, 2019 285.74 291.8 283.78 288.95 2.18 Million
25 Jan, 2019 290.2 290.29 287.17 287.26 1.29 Million
24 Jan, 2019 286.28 289.4 285.12 288.77 786.74 Thousand
23 Jan, 2019 289.93 290.82 286.28 286.81 902.54 Thousand
22 Jan, 2019 286.46 289.22 284.05 289.22 855.28 Thousand
21 Jan, 2019 286.99 287.65 284.32 287.62 1.03 Million
18 Jan, 2019 282.89 288.51 282.53 286.37 1.44 Million
17 Jan, 2019 282.18 285.74 281.47 283.78 2.32 Million
16 Jan, 2019 285.03 286.1 284.32 284.58 1.02 Million