TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 266.76 270.41 266.76 268.27 565.01 Thousand
28 Dec, 2018 265.07 268.72 264.17 264.71 1.35 Million
27 Dec, 2018 264.89 267.47 259.36 261.95 1 Million
24 Dec, 2018 266.94 266.94 261.77 262.75 124.14 Thousand
21 Dec, 2018 263.82 263.82 260.88 262.04 2.99 Million
20 Dec, 2018 260.61 267.38 258.38 262.04 3.26 Million
19 Dec, 2018 260.97 266.05 260.97 263.64 1.72 Million
18 Dec, 2018 263.02 267.2 261.31 262.04 3.84 Million
17 Dec, 2018 268.19 268.19 260.43 263.02 1.16 Million
14 Dec, 2018 269.17 269.17 263.02 267.29 562.42 Thousand