TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 286.46 287.79 283.52 284.14 1.09 Million
14 Jan, 2019 285.83 287.7 279.28 287.7 924.67 Thousand
11 Jan, 2019 288.51 288.68 284.85 286.1 968.34 Thousand
10 Jan, 2019 282.18 287.17 282.18 286.37 1.4 Million
09 Jan, 2019 287.44 288.68 282.27 282.8 1.34 Million
08 Jan, 2019 286.46 290.08 283.78 284.32 1.37 Million
07 Jan, 2019 274.96 285.74 274.96 285.74 2.04 Million
04 Jan, 2019 272.82 276.65 271.66 274.25 3.87 Million
03 Jan, 2019 269.34 271.75 268.72 270.06 1.67 Million
02 Jan, 2019 264.89 269.79 263.19 269.79 1.73 Million