TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 270.32 273.27 269.7 269.7 916.67 Thousand
12 Dec, 2018 263.55 270.41 260.43 269.88 1.22 Million
11 Dec, 2018 265.69 266.4 257.22 261.77 2.6 Million
10 Dec, 2018 272.73 282.53 261.95 263.55 1.7 Million
07 Dec, 2018 263.02 266.76 263.02 264.8 1 Million
06 Dec, 2018 264.89 267.38 258.92 262.04 1.25 Million
05 Dec, 2018 271.57 274.87 266.67 267.38 1.81 Million
04 Dec, 2018 282.45 282.45 274.96 274.96 1.38 Million
03 Dec, 2018 278.88 282.71 277.01 281.38 2.03 Million
30 Nov, 2018 284.5 285.3 274.25 277.01 1.54 Million