TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 265.51 265.51 256.69 260.34 2.66 Million
14 Nov, 2018 263.55 266.31 260.97 262.93 1.38 Million
13 Nov, 2018 260.25 266.4 260.25 262.93 1.53 Million
12 Nov, 2018 266.4 266.4 259.45 261.86 4.89 Million
09 Nov, 2018 263.91 265.6 260.7 265.51 2.19 Million
08 Nov, 2018 262.39 264.71 259.27 264.71 1.73 Million
07 Nov, 2018 259.63 263.55 259.01 260.97 1.28 Million
06 Nov, 2018 264.35 264.39 259.18 259.99 2.07 Million
05 Nov, 2018 265.33 265.33 258.65 262.84 2.01 Million
02 Nov, 2018 260.88 267.42 259.36 263.55 2.06 Million