TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 258.29 262.48 255.97 257.04 5.09 Million
31 Oct, 2018 259.72 260.61 256.06 258.47 2.84 Million
30 Oct, 2018 249.65 256.78 245.28 254.73 2.44 Million
29 Oct, 2018 242.78 249.62 240.64 247.06 2.62 Million
26 Oct, 2018 241.89 245.19 238.68 239.93 944.18 Thousand
25 Oct, 2018 238.59 245.01 238.15 245.01 3.83 Million
24 Oct, 2018 244.83 244.83 238.77 239.04 1.06 Million
23 Oct, 2018 240.2 243.32 239.75 241.63 1.44 Million
22 Oct, 2018 243.59 246.26 241.4 243.94 909.63 Thousand
19 Oct, 2018 244.57 245.73 240.64 240.64 1.73 Million