TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 242.07 247.33 242.07 243.85 1.91 Million
17 Oct, 2018 245.81 246.53 242.78 244.21 8.56 Million
16 Oct, 2018 246.35 249.91 244.92 245.81 2.3 Million
15 Oct, 2018 238.15 246.35 238.15 246.08 2.4 Million
12 Oct, 2018 243.59 247.42 243.41 243.5 2.26 Million
11 Oct, 2018 247.24 247.69 242.07 244.66 4.42 Million
10 Oct, 2018 241.27 251.7 241.27 249.11 2.11 Million
09 Oct, 2018 241.09 245.19 239.04 240.64 5.67 Million
08 Oct, 2018 246.62 250.81 242.25 242.43 2.07 Million
05 Oct, 2018 246.26 251.61 244.12 247.33 2.82 Million