TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 269.61 269.61 260.07 264.62 4.97 Million
19 Sep, 2018 260.79 266.76 259.92 262.3 8.79 Million
18 Sep, 2018 254.1 259.18 251.34 259.18 2.12 Million
17 Sep, 2018 246.08 253.66 243.51 252.41 7.39 Million
14 Sep, 2018 246.79 249.2 243.32 247.69 2.24 Million
13 Sep, 2018 248.4 248.4 244.21 244.21 1.47 Million
12 Sep, 2018 247.95 249.29 244.71 246.88 2 Million
11 Sep, 2018 254.01 254.1 247.15 249.11 2.78 Million
10 Sep, 2018 251.79 256.78 250.54 252.77 4.3 Million
07 Sep, 2018 254.82 254.82 247.69 250.18 2.21 Million