TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 254.55 254.99 251.79 254.91 1.58 Million
21 Aug, 2018 256.69 256.69 251.61 254.37 4.04 Million
20 Aug, 2018 255.8 256.69 253.39 255.17 1.62 Million
17 Aug, 2018 251.07 256.02 251.07 255.53 3.42 Million
16 Aug, 2018 250.54 254.1 246.97 253.12 3.81 Million
15 Aug, 2018 252.41 254.1 248.04 250.98 2.6 Million
14 Aug, 2018 253.12 254.28 251.96 253.57 3.3 Million
13 Aug, 2018 252.94 253.84 251.16 252.68 2.81 Million
10 Aug, 2018 256.69 258.11 250.54 253.03 3.63 Million
09 Aug, 2018 262.75 262.84 257.67 258.65 5.8 Million