TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 258.2 262.84 255.26 260.97 4.45 Million
07 Aug, 2018 266.14 266.49 248.13 257.49 5.28 Million
06 Aug, 2018 254.46 261.23 253.57 260.61 10.53 Million
03 Aug, 2018 248.49 251.16 244.92 249.56 2.14 Million
02 Aug, 2018 249.74 250.27 247.95 248.13 3.98 Million
01 Aug, 2018 248.67 253.57 248.67 250.72 3.2 Million
31 Jul, 2018 249.65 251.07 247.24 249.56 13.59 Million
30 Jul, 2018 250.45 252.99 248.58 250.18 3.52 Million
27 Jul, 2018 251.43 254.46 250.63 253.3 2.86 Million
26 Jul, 2018 248.67 254.37 247.15 252.86 3.64 Million