TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 235.92 238.02 223.09 231.46 21.34 Million
10 Jul, 2018 285.21 286.72 236.19 240.02 29.08 Million
09 Jul, 2018 366.76 375.41 366.14 374.51 2.4 Million
06 Jul, 2018 370.06 371.4 363.37 363.73 1.67 Million
05 Jul, 2018 377.28 380.31 370.33 370.33 1.78 Million
04 Jul, 2018 373.36 378.08 373.36 376.48 1.26 Million
03 Jul, 2018 378.35 381.91 375.14 375.67 1.58 Million
02 Jul, 2018 373.18 377.01 368.93 375.67 2.75 Million
29 Jun, 2018 372.2 375.94 371.31 375.58 2.08 Million
28 Jun, 2018 369.08 369.43 366.58 368.72 2.04 Million