TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 373.53 373.53 360.97 368.28 2.01 Million
26 Jun, 2018 369.97 373.53 368.1 372.02 2.84 Million
25 Jun, 2018 365.42 372.11 364.62 371.13 3.21 Million
22 Jun, 2018 360.61 366.58 357.85 366.58 5.81 Million
21 Jun, 2018 363.91 366.85 357.76 357.85 2.67 Million
20 Jun, 2018 360.79 366.49 360.34 362.22 2.58 Million
19 Jun, 2018 372.55 372.55 360.79 360.79 3.16 Million
18 Jun, 2018 379.51 381.82 373.27 373.8 1.71 Million
15 Jun, 2018 384.41 384.41 379.06 379.86 3.21 Million
14 Jun, 2018 373.89 384.32 371.84 383.61 3.03 Million