TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 375.23 377.81 371.93 376.3 2.03 Million
29 May, 2018 389.58 389.58 376.21 377.99 2.37 Million
25 May, 2018 385.66 393.94 384.47 392.07 1.78 Million
24 May, 2018 386.19 389.04 383.87 386.01 1.42 Million
23 May, 2018 387.62 392.43 383.87 387.71 2.32 Million
22 May, 2018 390.91 395.37 389.04 389.84 3.18 Million
21 May, 2018 389.4 397.42 388.6 390.29 2.21 Million
18 May, 2018 393.05 394.03 387.88 388.86 2.67 Million
17 May, 2018 392.16 399.02 390.11 391.27 6.07 Million
16 May, 2018 391.0 394.57 390.29 392.16 2.3 Million