TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 422.47 424.78 418.9 419.97 1.83 Million
27 Apr, 2018 415.6 422.38 415.24 422.11 1.42 Million
26 Apr, 2018 409.81 416.76 403.48 415.34 2.23 Million
25 Apr, 2018 416.58 417.21 408.03 408.12 1.62 Million
24 Apr, 2018 423.0 424.34 415.42 416.58 1.37 Million
23 Apr, 2018 422.29 422.73 417.74 420.68 1.6 Million
20 Apr, 2018 419.26 425.23 418.72 419.79 2.45 Million
19 Apr, 2018 408.2 418.1 408.2 416.76 1.44 Million
18 Apr, 2018 408.2 408.74 401.07 408.29 2.78 Million
17 Apr, 2018 405.62 408.65 403.04 405.53 1.77 Million