TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 402.59 406.33 402.41 403.57 2.11 Million
13 Apr, 2018 411.06 412.84 401.88 403.39 1.43 Million
12 Apr, 2018 399.83 407.05 395.99 405.8 1.18 Million
11 Apr, 2018 403.39 405.35 400.99 401.52 1.61 Million
10 Apr, 2018 398.67 405.98 394.74 405.53 1.58 Million
09 Apr, 2018 395.82 398.76 385.83 396.62 2.13 Million
06 Apr, 2018 390.47 399.47 381.91 396.44 4.32 Million
05 Apr, 2018 391.09 393.05 387.97 392.07 6.39 Million
04 Apr, 2018 396.53 397.96 392.52 396.35 5.29 Million
03 Apr, 2018 396.53 400.27 395.82 398.4 5.68 Million