TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 428.08 432.54 420.68 430.31 3.34 Million
14 Mar, 2018 430.49 437.8 423.53 425.67 5.74 Million
13 Mar, 2018 467.74 477.72 430.22 430.22 11 Million
12 Mar, 2018 486.82 489.13 476.12 480.75 1.73 Million
09 Mar, 2018 490.2 490.2 483.43 487.17 878.88 Thousand
08 Mar, 2018 482.72 491.27 474.87 488.24 2.84 Million
07 Mar, 2018 474.34 485.39 473.27 483.96 1.81 Million
06 Mar, 2018 476.12 477.05 468.99 473.8 1.18 Million
05 Mar, 2018 468.63 472.91 466.14 471.49 1.19 Million
02 Mar, 2018 469.52 473.8 465.25 466.85 795.41 Thousand