TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 475.05 482.72 470.59 479.15 972.28 Thousand
14 Feb, 2018 473.09 475.76 464.0 470.59 1.22 Million
13 Feb, 2018 476.83 476.83 463.82 469.17 1.75 Million
12 Feb, 2018 487.71 487.89 475.05 475.05 1.17 Million
09 Feb, 2018 481.29 494.12 478.62 480.04 2.44 Million
08 Feb, 2018 485.57 499.65 480.4 480.4 3.43 Million
07 Feb, 2018 469.17 483.07 461.5 480.04 2.22 Million
06 Feb, 2018 453.84 467.03 450.45 463.46 2.15 Million
05 Feb, 2018 470.77 470.77 462.39 465.78 976.08 Thousand
02 Feb, 2018 476.83 476.83 471.13 472.38 1.24 Million