TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 471.49 480.58 468.83 477.01 1.17 Million
31 Jan, 2018 488.6 488.6 470.95 472.38 3.11 Million
30 Jan, 2018 494.84 494.84 487.35 487.53 1.53 Million
29 Jan, 2018 495.55 499.47 493.23 493.41 1.34 Million
26 Jan, 2018 492.88 497.15 490.02 492.52 1.62 Million
25 Jan, 2018 483.61 490.92 482.0 488.42 1.64 Million
24 Jan, 2018 481.65 483.96 479.69 482.54 1.14 Million
23 Jan, 2018 486.99 486.99 479.33 481.11 841.42 Thousand
22 Jan, 2018 484.32 487.71 482.54 482.89 2.33 Million
19 Jan, 2018 479.33 485.57 474.87 483.07 1.26 Million